DOLAR 41,8659 0,23%
EURO 48,8700 0,43%
ALTIN 5.736,531,35
BITCOIN 4625293-1.25113%
İstanbul
°

SABAHA KALAN SÜRE

  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 10.372 s Değişim: -0.89% -92,76 Adet:   5.813 Mio.Lot Hacim:   115.786 Mio.TL
EN YÜKSEK 10562
EN DÜŞÜK 10,351
Açılış: 10.438 Dünkü Kapanış: 10.464

Verilerin Son Güncelleme Saati : 17:27

MENKUL FİYAT % ZAMAN
  • KAPLM 481,00 -2,58 17:28:40
  • KAREL 8,87 0,11 17:28:18
  • KARSN 9,80 -1,41 17:28:40
  • KARTN 78,60 -0,38 17:27:15
  • KATMR 2,92 3,18 17:28:22
  • KAYSE 17,69 -1,17 17:28:22
  • KBORU 13,76 -1,92 17:28:17
  • KCAER 12,59 -2,18 17:28:18
  • KCHOL 155,90 -1,76 17:28:40
  • KENT 774,50 1,91 13:55:25
  • KERVN 2,47 -0,40 13:55:25
  • KFEIN 9,58 0,00 17:27:38
  • KGYO 4,44 -3,06 17:28:12
  • KIMMR 13,41 -2,12 17:26:47
  • KLGYO 6,53 -1,21 17:28:30
  • KLKIM 31,70 -2,34 17:28:39
  • KLMSN 31,80 -2,99 17:28:39
MENKUL FİYAT % ZAMAN
  • KLNMA 13,75 -3,17 14:00:00
  • KLRHO 153,80 9,86 17:27:52
  • KLSER 28,42 -0,42 17:28:18
  • KLSYN 5,81 -1,53 17:27:52
  • KLYPV 58,90 0,68 17:28:33
  • KMPUR 16,77 -0,18 17:28:40
  • KNFRT 13,42 -4,62 17:27:37
  • KOCMT 2,65 2,32 17:28:09
  • KONKA 54,45 1,02 17:28:33
  • KONTR 30,60 -2,24 17:28:17
  • KONYA 4.832,50 0,36 17:28:34
  • KOPOL 5,98 -0,66 17:28:29
  • KORDS 53,50 -1,83 17:28:27
  • KOTON 17,37 -2,74 17:27:27
  • KOZAA 91,05 1,45 17:28:17
  • KOZAL 24,80 3,16 17:28:36
  • KRDMA 29,14 -4,77 17:28:22
MENKUL FİYAT % ZAMAN
  • KRDMB 23,96 -3,00 17:27:39
  • KRDMD 24,68 -2,60 17:28:29
  • KRGYO 3,00 -1,32 17:27:37
  • KRONT 14,72 1,66 17:28:38
  • KRPLS 8,89 -2,41 17:28:12
  • KRSTL 10,47 0,38 17:27:57
  • KRTEK 32,38 1,31 17:28:40
  • KRVGD 2,25 -2,17 17:27:57
  • KSTUR 3.250,00 -0,91 13:55:25
  • KTLEV 13,48 1,13 17:28:17
  • KTSKR 71,15 -0,91 17:28:41
  • KUTPO 105,00 -3,23 17:28:28
  • KUVVA 147,50 -1,01 13:55:25
  • KUYAS 48,08 -2,87 17:24:05
  • KZBGY 15,02 -1,83 17:28:38
  • KZGYO 22,08 2,60 17:22:00

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Powered by
►
Necessary cookies enable essential site features like secure log-ins and consent preference adjustments. They do not store personal data.
None
►
Functional cookies support features like content sharing on social media, collecting feedback, and enabling third-party tools.
None
►
Analytical cookies track visitor interactions, providing insights on metrics like visitor count, bounce rate, and traffic sources.
None
►
Advertisement cookies deliver personalized ads based on your previous visits and analyze the effectiveness of ad campaigns.
None
Powered by